|
|
|
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Markle Bank automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://marklebank.aghost.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 17, 1871
| National Association of Professional Base-Ball players organized |
more info
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CORN (May 10) 366\'6s +3\'4 | CORN (Jul 10) 377\'6s +3\'4 | CORN (Sep 10) 387\'2s +3\'4 | SOYBEANS (May 10) 945\'0s +15\'0 | SOYBEANS (Jul 10) 952\'6s +15\'2 | SOYBEANS (Aug 10) 950\'2s +14\'6 | WHEAT (May 10) 487\'0s +7\'6 | WHEAT (Jul 10) 499\'6s +7\'6 | ETHANOL (Apr 10) 1.544s +0.005 | ETHANOL (May 10) 1.561s +0.007 | ETHANOL (Jun 10) 1.586s +0.011 | LIVE CATTLE (Apr 10) 95.475s - 0.175 | LIVE CATTLE (Jun 10) 93.625s +0.025 | LIVE CATTLE (Aug 10) 91.150s +0.175 | LEAN HOGS (Apr 10) 71.750s - 0.050 | LEAN HOGS (May 10) 78.175s +0.600 | LEAN HOGS (Jun 10) 81.100s +0.525
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
364'6 |
368'6 |
364'6 |
366'6s |
3'4 |
03/16 |
|
 |
 |
Jul 10 |
376'4 |
379'4 |
376'0 |
377'6s |
3'4 |
03/16 |
|
 |
 |
Sep 10 |
386'4 |
386'4 |
386'4 |
387'2s |
3'4 |
03/16 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
937'0 |
948'0 |
936'0 |
945'0s |
15'0 |
03/16 |
|
 |
 |
Jul 10 |
944'0 |
952'4 |
944'0 |
952'6s |
15'2 |
03/16 |
|
 |
 |
Aug 10 |
947'4 |
950'0 |
947'4 |
950'2s |
14'6 |
03/16 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
482'0 |
488'0 |
482'0 |
487'0s |
7'6 |
03/16 |
|
 |
 |
Jul 10 |
495'4 |
501'0 |
449'4 |
499'6s |
7'6 |
03/16 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
|
|
|
1.544s |
0.005 |
03/16 |
|
 |
 |
May 10 |
1.560 |
1.566 |
1.548 |
1.561s |
0.007 |
03/16 |
|
 |
 |
Jun 10 |
1.580 |
1.588 |
1.575 |
1.586s |
0.011 |
03/16 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
95.600 |
95.800 |
95.200 |
95.475s |
- 0.175 |
03/16 |
|
 |
 |
Jun 10 |
93.700 |
93.800 |
93.350 |
93.625s |
0.025 |
03/16 |
|
 |
 |
Aug 10 |
90.950 |
91.350 |
90.800 |
91.150s |
0.175 |
03/16 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
71.200 |
72.200 |
71.000 |
71.750s |
- 0.050 |
03/16 |
|
 |
 |
May 10 |
76.800 |
78.200 |
76.700 |
78.175s |
0.600 |
03/16 |
|
 |
 |
Jun 10 |
80.275 |
81.600 |
80.000 |
81.100s |
0.525 |
03/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|