|
|
 |
Quote Ticker |
 |
 |
CORN (May 08) 6186 +172 | CORN (Jul 08) 6302 +172 | CORN (Sep 08) 6396 +170 | SOYBEANS (May 08) 12982 +10 | SOYBEANS (Jul 08) 13100 +10 | SOYBEANS (Aug 08) 13040 +26 | WHEAT (May 08) 8090 +140 | WHEAT (Jul 08) 8220 +144 | ETHANOL (Jun 08) 2.595 +0.036 | ETHANOL (Jul 08) 2.559 +0.029 | ETHANOL (Aug 08) 2.530 +0.020 | LIVE CATTLE (Jun 08) 93.650 +1.825 | LIVE CATTLE (Aug 08) 99.300 +1.675 | LIVE CATTLE (Oct 08) 105.750 +1.400 | LEAN HOGS (May 08) 79.375 +1.500 | LEAN HOGS (Jun 08) 76.475 +1.200 | LEAN HOGS (Jul 08) 77.100 +1.800
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
621'0 |
606'0 |
618'6s |
17'2 |
 |
|
Jul
|
634'0 |
616'0 |
630'2s |
17'2 |
 |
|
Sep
|
642'0 |
626'4 |
639'6s |
17'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1305'0 |
1292'0 |
1298'2s |
1'0 |
 |
|
Jul
|
1320'0 |
1301'0 |
1310'0s |
1'0 |
 |
|
Aug
|
1313'0 |
1296'0 |
1304'0s |
2'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
825'0 |
807'0 |
809'0s |
14'0 |
 |
|
Jul
|
844'0 |
809'0 |
822'0s |
14'4 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
2.595 |
2.580 |
2.595s |
0.036 |
 |
|
Jul
|
2.569 |
2.550 |
2.559s |
0.029 |
 |
|
Aug
|
2.530 |
2.530 |
2.530s |
0.020 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.150 |
91.850 |
93.650s |
1.825 |
 |
|
Aug
|
99.700 |
97.650 |
99.300s |
1.675 |
 |
|
Oct
|
105.900 |
104.250 |
105.750s |
1.400 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
79.700 |
78.800 |
79.375s |
1.500 |
 |
|
Jun
|
76.975 |
76.000 |
76.475s |
1.200 |
 |
|
Jul
|
77.250 |
76.300 |
77.100s |
1.800 |
 |
|
 |
 |
 |
 |
|
|
|