|
|
|
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 358\'0 +2\'0 | CORN (May 10) 371\'4 +4\'0 | CORN (Jul 10) 380\'0 +2\'4 | SOYBEANS (Mar 10) 924\'0 -5\'4 | SOYBEANS (May 10) 934\'0 -6\'0 | SOYBEANS (Jul 10) 960\'0 +12\'0 | WHEAT (Mar 10) 480\'0 -4\'0 | WHEAT (May 10) 503\'4 +4\'4 | ETHANOL (Mar 10) 1.760 +0.003 | ETHANOL (Apr 10) 1.762 +0.002 | ETHANOL (May 10) 1.760 +0.000 | LIVE CATTLE (Feb 10) 88.400 +0.725 | LIVE CATTLE (Apr 10) 91.200 +0.400 | LIVE CATTLE (Jun 10) 88.750 +0.300 | LEAN HOGS (Feb 10) 67.700 +0.125 | LEAN HOGS (Apr 10) 68.800 +0.025 | LEAN HOGS (May 10) 74.850 +0.150
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
362'0 |
363'0 |
357'6 |
358'0 |
2'0 |
10:16A |
|
 |
 |
May 10 |
374'0 |
374'4 |
370'0 |
371'4 |
4'0 |
10:12A |
|
 |
 |
Jul 10 |
384'0 |
385'4 |
380'0 |
380'0 |
2'4 |
10:10A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
943'0 |
943'0 |
922'4 |
924'0 |
-5'4 |
10:18A |
|
 |
 |
May 10 |
952'0 |
952'0 |
933'0 |
934'0 |
-6'0 |
10:17A |
|
 |
 |
Jul 10 |
960'0 |
960'0 |
943'0 |
960'0 |
12'0 |
10:10A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
488'0 |
488'0 |
478'2 |
480'0 |
-4'0 |
10:04A |
|
 |
 |
May 10 |
503'4 |
503'4 |
494'0 |
503'4 |
4'4 |
10:17A |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
1.763 |
1.763 |
1.759 |
1.760 |
0.003 |
10:17A |
|
 |
 |
Apr 10 |
1.762 |
1.762 |
1.762 |
1.762 |
0.002 |
10:06A |
|
 |
 |
May 10 |
1.761 |
1.761 |
1.760 |
1.760 |
0.000 |
10:13A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
88.200 |
88.700 |
88.100 |
88.400 |
0.725 |
10:17A |
|
 |
 |
Apr 10 |
91.150 |
91.600 |
90.925 |
91.200 |
0.400 |
10:18A |
|
 |
 |
Jun 10 |
88.700 |
89.000 |
88.600 |
88.750 |
0.300 |
10:17A |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
68.050 |
68.100 |
67.700 |
67.700 |
0.125 |
10:12A |
|
 |
 |
Apr 10 |
69.150 |
69.450 |
68.600 |
68.800 |
0.025 |
10:18A |
|
 |
 |
May 10 |
74.600 |
74.850 |
74.400 |
74.850 |
0.150 |
10:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|