|
|
|
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Markle Bank automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://marklebank.aghost.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 11, 1963
| Somalia drops diplomatic relations with Great Britain |
more info
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 354\'0 -1\'4 | CORN (May 10) 365\'4 +0\'0 | CORN (Jul 10) 376\'4 +0\'0 | SOYBEANS (Mar 10) 948\'0 -4\'0 | SOYBEANS (May 10) 947\'0 -11\'0 | SOYBEANS (Jul 10) 954\'4 -11\'0 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'0 -0\'4 | ETHANOL (Apr 10) 1.607 -0.008 | ETHANOL (May 10) 1.628s -0.003 | ETHANOL (Jun 10) 1.645s +0.000 | LIVE CATTLE (Apr 10) 93.800 - 0.075 | LIVE CATTLE (Jun 10) 91.550 - 0.175 | LIVE CATTLE (Aug 10) 89.825 +0.000 | LEAN HOGS (Apr 10) 71.950 - 0.600 | LEAN HOGS (May 10) | LEAN HOGS (Jun 10) 80.625 - 0.025
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
354'0 |
355'0 |
354'0 |
354'0 |
-1'4 |
09:41A |
|
 |
 |
May 10 |
363'0 |
365'4 |
362'6 |
365'4 |
0'0 |
09:47A |
|
 |
 |
Jul 10 |
374'4 |
376'4 |
374'0 |
376'4 |
0'0 |
09:44A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
948'0 |
948'0 |
941'0 |
948'0 |
-4'0 |
09:53A |
|
 |
 |
May 10 |
954'0 |
954'0 |
946'0 |
947'0 |
-11'0 |
09:52A |
|
 |
 |
Jul 10 |
959'0 |
959'0 |
954'0 |
954'4 |
-11'0 |
09:52A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
03/10 |
|
 |
 |
May 10 |
478'0 |
481'0 |
478'0 |
481'0 |
-0'4 |
09:53A |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
1.607 |
1.607 |
1.607 |
1.607 |
-0.008 |
09:52A |
|
 |
 |
May 10 |
|
|
|
1.628s |
-0.003 |
09:51A |
|
 |
 |
Jun 10 |
|
|
|
1.645s |
0.000 |
09:42A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
93.650 |
94.100 |
93.550 |
93.800 |
- 0.075 |
09:52A |
|
 |
 |
Jun 10 |
91.475 |
91.825 |
91.450 |
91.550 |
- 0.175 |
09:52A |
|
 |
 |
Aug 10 |
89.700 |
90.025 |
89.650 |
89.825 |
0.000 |
09:53A |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.050 |
72.250 |
71.800 |
71.950 |
- 0.600 |
09:49A |
|
 |
 |
May 10 |
|
|
77.400 |
|
|
|
|
 |
 |
Jun 10 |
80.450 |
80.700 |
80.200 |
80.625 |
- 0.025 |
09:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|